Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 6:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 09:23:2900,0000,0000,00612 702,00514 602,0014 922,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:23:2600,0000,0000,00612 702,00514 602,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:23:2500,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:23:2500,0000,0000,0000,00112 702,0014 918,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:21:5800,0000,0000,00612 702,00514 598,0014 918,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:21:5600,0000,0000,00612 702,00514 598,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:21:5500,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:21:5500,0000,0000,0000,00112 702,0014 908,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:21:5500,0000,0000,0000,00112 702,0014 908,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:20:5700,0000,0000,00612 702,00514 588,0014 908,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:20:2800,0000,0000,00612 702,00514 588,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:20:2800,0000,0000,00612 702,00514 588,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:20:2500,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:19:0400,0000,0000,00612 702,00514 602,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:19:0400,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:19:0300,0000,0000,00612 702,00514 610,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:19:0300,0000,0000,00612 702,00514 610,0014 930,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:18:3400,0000,0000,00612 702,00514 610,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:18:3400,0000,0000,00612 702,00514 610,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:18:3400,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:18:3400,0000,0000,00612 702,00514 110,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:18:0100,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:18:0100,0000,0000,0000,00112 702,0014 080,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:17:5800,0000,0000,00612 702,00513 760,0014 080,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:17:2700,0000,0000,00612 702,00513 760,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:17:2600,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:17:2600,0000,0000,0000,00112 702,0014 078,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:13:0000,0000,0000,00612 702,00513 758,0014 078,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:13:0000,0000,0000,00612 702,00513 758,0014 078,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:12:5600,0000,0000,00612 702,00513 758,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:12:5500,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:12:5500,0000,0000,0000,00112 702,0014 074,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:11:2800,0000,0000,00612 702,00513 754,0014 074,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:11:2500,0000,0000,00612 702,00513 754,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:11:2400,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:11:2400,0000,0000,0000,00112 702,0014 064,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:10:4400,0000,0000,00612 702,00513 744,0014 064,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:10:4100,0000,0000,00612 702,00513 744,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:10:4000,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:10:4000,0000,0000,0000,00112 702,0014 082,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:10:4000,0000,0000,0000,00112 702,0014 082,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:09:4100,0000,0000,00612 702,00513 762,0014 082,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:09:1100,0000,0000,00612 702,00513 762,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:09:1100,0000,0000,00612 702,00513 762,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:09:1100,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:09:1100,0000,0000,0000,00112 702,0014 080,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:08:5700,0000,0000,00612 702,00513 760,0014 080,00515 950,00616 000,001616 884,00260,000
10.02.2026 09:08:2600,0000,0000,00612 702,00513 760,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:08:2500,0000,0000,0000,00112 702,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 09:08:2500,0000,0000,0000,00112 702,0014 078,00515 950,00616 000,001616 884,00260,000